Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.532,00 %0,49Ethereum 2.429,96 %0,37

Şubat 2012 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201214,750015,150014,700014,7500%-1,99
28.02.201215,050015,100014,650015,0500%2,03
27.02.201214,750014,750014,100014,7500%4,24
24.02.201214,150014,350013,950014,1500%0,00
23.02.201214,150014,600014,050014,1500%-2,75
22.02.201214,550015,650014,500014,5500%4,68
21.02.201213,900013,950013,400013,9000%3,35
20.02.201213,450013,650013,350013,4500%0,75
17.02.201213,350013,450013,250013,3500%1,14
16.02.201213,200013,200012,900013,2000%1,54
15.02.201213,000013,300013,000013,0000%-0,38
14.02.201213,050013,400013,000013,0500%-2,25
13.02.201213,350013,550013,150013,3500%2,30
10.02.201213,050013,300012,900013,0500%-1,51
09.02.201213,250013,800013,200013,2500%-2,57
08.02.201213,600013,850013,550013,6000%-1,09
07.02.201213,750014,000013,300013,7500%3,38
06.02.201213,300013,400013,150013,3000%0,00
03.02.201213,300013,450013,200013,3000%-0,37
02.02.201213,350013,450013,150013,3500%0,00
01.02.201213,350013,350013,000013,3500%2,30