Aralık 2011 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	12,4000	12,6500	12,2500	12,4000	%0,00
29.12.2011	12,4000	12,5000	12,1500	12,4000	%1,22
28.12.2011	12,2500	12,8500	12,2500	12,2500	%-2,00
27.12.2011	12,5000	12,6000	12,4500	12,5000	%0,81
26.12.2011	12,4000	12,5500	12,3000	12,4000	%0,81
23.12.2011	12,3000	12,6000	12,2500	12,3000	%-0,81
22.12.2011	12,4000	12,6000	12,3500	12,4000	%-1,20
21.12.2011	12,5500	12,8000	12,4500	12,5500	%-0,40
20.12.2011	12,6000	12,6500	12,3000	12,6000	%-0,40
19.12.2011	12,6500	13,3500	12,5000	12,6500	%-0,39
16.12.2011	12,7000	13,5000	12,2000	12,7000	%6,72
15.12.2011	11,9000	11,9500	11,6500	11,9000	%2,15
14.12.2011	11,6500	11,9500	11,5500	11,6500	%-2,92
13.12.2011	12,0000	12,1000	11,9000	12,0000	%0,42
12.12.2011	11,9500	12,2500	11,9000	11,9500	%-0,42
09.12.2011	12,0000	12,1000	11,6000	12,0000	%-1,23
08.12.2011	12,1500	12,6000	12,0000	12,1500	%-3,57
07.12.2011	12,6000	12,7000	12,4000	12,6000	%1,20
06.12.2011	12,4500	12,8000	12,3500	12,4500	%-1,58
05.12.2011	12,6500	12,7500	12,6000	12,6500	%0,40
02.12.2011	12,6000	12,7500	12,4000	12,6000	%2,02
01.12.2011	12,3500	12,8500	12,3500	12,3500	%-1,20