Amerikan Doları 50,0460 %0,06Euro 56,3856 %0,38Gram Altın 6.700,50 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.447,23 %0,39Ethereum 2.420,93 %-0,00

Ekim 2011 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201115,000015,150014,900015,0000%-0,66
28.10.201115,200015,300015,000015,1000%-0,98
27.10.201115,250015,350015,100015,2500%2,35
26.10.201114,900015,250014,900014,9000%-2,93
25.10.201115,400015,600015,300015,3500%-1,60
24.10.201115,600016,150015,350015,6000%0,00
21.10.201115,600015,650015,150015,6000%2,30
20.10.201115,250015,300014,750015,2500%2,01
19.10.201114,950015,350014,900014,9500%-0,99
18.10.201115,100015,400014,700015,1000%0,00
17.10.201115,100015,600015,000015,1000%-1,95
14.10.201115,400015,500015,300015,4000%0,33
13.10.201115,350016,000015,200015,3500%-1,92
12.10.201115,650015,850015,400015,6500%0,97
11.10.201115,500015,650015,350015,5000%0,65
10.10.201115,400015,500015,350015,4000%0,98
07.10.201115,250015,350014,900015,2500%1,67
06.10.201115,000015,400014,900015,0000%0,00
05.10.201115,000015,200014,700015,0000%1,35
04.10.201114,800015,550014,600014,8000%-3,90
03.10.201115,400015,750015,250015,4000%-0,65