Eylül 2011 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 15,5000 | 16,0000 | 14,8000 | 15,5000 | %4,73 |
| 29.09.2011 | 14,8000 | 14,9500 | 14,7500 | 14,8000 | %0,34 |
| 28.09.2011 | 14,7500 | 15,1500 | 14,7000 | 14,7500 | %-1,67 |
| 27.09.2011 | 15,0000 | 15,2500 | 14,9000 | 15,0000 | %0,67 |
| 26.09.2011 | 14,9000 | 15,3500 | 13,6000 | 14,9000 | %5,30 |
| 23.09.2011 | 14,1500 | 14,8000 | 13,5000 | 14,1500 | %-3,08 |
| 22.09.2011 | 14,6000 | 15,3000 | 14,5500 | 14,6000 | %-7,01 |
| 21.09.2011 | 15,7000 | 16,3500 | 15,0500 | 15,7000 | %8,28 |
| 20.09.2011 | 14,5000 | 14,5000 | 12,9000 | 14,5000 | %11,97 |
| 19.09.2011 | 12,9500 | 13,4000 | 12,6000 | 12,9500 | %1,97 |
| 16.09.2011 | 12,7000 | 12,9000 | 12,6500 | 12,7000 | %0,00 |
| 15.09.2011 | 12,7000 | 12,8500 | 12,6500 | 12,7000 | %0,00 |
| 14.09.2011 | 12,7000 | 13,1000 | 12,6000 | 12,7000 | %-0,78 |
| 13.09.2011 | 12,8000 | 12,9500 | 12,6000 | 12,8000 | %1,59 |
| 12.09.2011 | 12,6000 | 12,7000 | 11,8000 | 12,6000 | %2,44 |
| 09.09.2011 | 12,3000 | 13,1500 | 12,1500 | 12,3000 | %-5,02 |
| 08.09.2011 | 12,9500 | 13,1500 | 12,5500 | 12,9500 | %4,02 |
| 07.09.2011 | 12,4500 | 12,8500 | 11,8000 | 12,4500 | %6,87 |
| 06.09.2011 | 11,6500 | 11,7500 | 11,4000 | 11,6500 | %2,19 |
| 05.09.2011 | 11,4000 | 11,6500 | 11,3500 | 11,4000 | %-2,56 |
| 02.09.2011 | 11,7000 | 11,8500 | 11,6000 | 11,7000 | %0,86 |
| 01.09.2011 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | %0,00 |