Ağustos 2011 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | %0,00 |
| 30.08.2011 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | %0,00 |
| 29.08.2011 | 11,6500 | 11,7000 | 11,4500 | 11,6000 | %1,31 |
| 26.08.2011 | 11,4500 | 12,2000 | 11,2500 | 11,4500 | %-0,43 |
| 25.08.2011 | 11,5000 | 11,9500 | 11,4500 | 11,5000 | %-1,29 |
| 24.08.2011 | 11,6500 | 11,8000 | 11,5000 | 11,6500 | %0,87 |
| 23.08.2011 | 11,5500 | 11,8500 | 11,4000 | 11,5500 | %-0,86 |
| 22.08.2011 | 11,6500 | 12,0500 | 11,2000 | 11,6500 | %-1,27 |
| 19.08.2011 | 11,8000 | 11,9000 | 10,7500 | 11,8000 | %2,61 |
| 18.08.2011 | 11,5000 | 12,3500 | 11,4000 | 11,5000 | %-7,63 |
| 17.08.2011 | 12,4500 | 12,7000 | 12,0500 | 12,4500 | %2,05 |
| 16.08.2011 | 12,2000 | 12,2500 | 11,9000 | 12,2000 | %-0,41 |
| 15.08.2011 | 12,2500 | 12,3500 | 12,0500 | 12,2500 | %3,38 |
| 12.08.2011 | 11,8500 | 12,1500 | 11,4000 | 11,8500 | %1,72 |
| 11.08.2011 | 11,6500 | 12,2500 | 10,7000 | 11,6500 | %2,19 |
| 10.08.2011 | 11,4000 | 13,0000 | 11,1000 | 11,4000 | %-1,30 |
| 09.08.2011 | 11,5500 | 12,1500 | 10,4000 | 11,5500 | %-2,94 |
| 08.08.2011 | 11,9000 | 13,6500 | 11,9000 | 11,9000 | %-12,50 |
| 05.08.2011 | 13,6000 | 13,8000 | 12,9500 | 13,6000 | %-2,51 |
| 04.08.2011 | 13,9500 | 14,5000 | 13,8500 | 13,9500 | %-2,79 |
| 03.08.2011 | 14,3500 | 14,5000 | 14,1000 | 14,3500 | %-1,71 |
| 02.08.2011 | 14,6000 | 14,8000 | 14,5000 | 14,6000 | %0,34 |
| 01.08.2011 | 14,5500 | 14,9500 | 14,5000 | 14,5500 | %1,39 |