Temmuz 2011 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 14,3500 | 14,8500 | 14,1000 | 14,3500 | %1,06 |
| 28.07.2011 | 14,2000 | 14,3500 | 13,8000 | 14,2000 | %0,35 |
| 27.07.2011 | 14,1500 | 14,3000 | 13,8000 | 14,1500 | %0,35 |
| 26.07.2011 | 14,1000 | 14,5000 | 13,9000 | 14,1000 | %0,00 |
| 25.07.2011 | 14,1000 | 14,2500 | 13,3000 | 14,1000 | %-1,05 |
| 22.07.2011 | 14,2500 | 15,5500 | 13,1000 | 14,2500 | %-5,63 |
| 21.07.2011 | 15,1000 | 15,1000 | 13,3000 | 15,1000 | %4,14 |
| 20.07.2011 | 14,5000 | 15,4000 | 14,4000 | 14,5000 | %-5,84 |
| 19.07.2011 | 15,4000 | 16,4000 | 15,3000 | 15,4000 | %-4,64 |
| 18.07.2011 | 16,1500 | 16,3500 | 15,3500 | 16,1500 | %4,53 |
| 15.07.2011 | 15,4500 | 15,5500 | 15,3000 | 15,4500 | %-1,28 |
| 14.07.2011 | 15,6500 | 15,8000 | 15,5000 | 15,6500 | %0,32 |
| 13.07.2011 | 15,6000 | 15,8000 | 15,3500 | 15,6000 | %2,30 |
| 12.07.2011 | 15,2500 | 15,5000 | 14,8500 | 15,2500 | %0,33 |
| 11.07.2011 | 15,2000 | 15,8500 | 15,1500 | 15,2000 | %-2,88 |
| 08.07.2011 | 15,6500 | 16,1500 | 15,3500 | 15,6500 | %-3,99 |
| 07.07.2011 | 16,3000 | 16,6000 | 16,0000 | 16,3000 | %0,62 |
| 06.07.2011 | 16,2000 | 16,3500 | 15,6000 | 16,2000 | %3,85 |
| 05.07.2011 | 15,6000 | 15,9500 | 15,1000 | 15,6000 | %0,32 |
| 04.07.2011 | 15,5500 | 15,5500 | 13,8000 | 15,5500 | %10,68 |
| 01.07.2011 | 14,0500 | 14,8000 | 14,0000 | 14,0500 | %-2,43 |