Haziran 2011 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 14,4000 | 14,6500 | 13,6000 | 14,4000 | %7,06 |
| 29.06.2011 | 13,4500 | 13,7500 | 13,2500 | 13,4500 | %2,67 |
| 28.06.2011 | 13,1000 | 13,3000 | 12,9500 | 13,1000 | %1,55 |
| 27.06.2011 | 12,9000 | 13,1500 | 12,8500 | 12,9000 | %-0,77 |
| 24.06.2011 | 13,0000 | 13,2000 | 12,9000 | 13,0000 | %1,17 |
| 23.06.2011 | 12,8500 | 13,0000 | 12,6500 | 12,8500 | %-2,28 |
| 22.06.2011 | 13,1500 | 13,5000 | 13,0500 | 13,1500 | %-2,23 |
| 21.06.2011 | 13,4500 | 13,6500 | 13,4500 | 13,4500 | %0,00 |
| 20.06.2011 | 13,4500 | 13,6000 | 13,3000 | 13,4500 | %-1,47 |
| 17.06.2011 | 13,6500 | 13,8500 | 13,1000 | 13,6500 | %3,41 |
| 16.06.2011 | 13,2000 | 13,8500 | 12,8000 | 13,2000 | %-4,00 |
| 15.06.2011 | 13,7500 | 14,2500 | 13,6500 | 13,7500 | %-3,85 |
| 14.06.2011 | 14,3000 | 14,6500 | 14,1500 | 14,3000 | %-0,69 |
| 13.06.2011 | 14,4000 | 14,7000 | 14,3500 | 14,4000 | %1,05 |
| 10.06.2011 | 14,2500 | 14,5000 | 13,9500 | 14,2500 | %-0,35 |
| 09.06.2011 | 14,3000 | 14,9000 | 14,2500 | 14,3000 | %-3,38 |
| 08.06.2011 | 14,8000 | 15,2000 | 14,7500 | 14,8000 | %-2,31 |
| 07.06.2011 | 15,1500 | 15,2500 | 15,0000 | 15,1500 | %1,34 |
| 06.06.2011 | 14,9500 | 15,2000 | 14,9000 | 14,9500 | %0,67 |
| 03.06.2011 | 14,8500 | 15,1500 | 14,6500 | 14,8500 | %-1,00 |
| 02.06.2011 | 15,0000 | 15,2000 | 14,8500 | 15,0000 | %0,33 |
| 01.06.2011 | 14,9500 | 15,2000 | 14,5500 | 14,9500 | %2,05 |