Amerikan Doları 50,0412 %0,05Euro 56,2057 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.532,01 %0,49Ethereum 2.429,65 %0,36

Mayıs 2011 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201114,650014,850014,300014,6500%1,74
30.05.201114,400015,250014,200014,4000%-5,26
27.05.201115,200015,750015,150015,2000%-1,62
26.05.201115,450015,850015,100015,4500%1,98
25.05.201115,150015,650014,950015,1500%-1,62
24.05.201115,400015,950015,050015,4000%0,00
23.05.201115,400016,500014,750015,4000%-5,52
20.05.201116,300016,600016,100016,3000%-0,31
19.05.201116,350016,350016,350016,3500%0,93
18.05.201116,200016,750016,150016,2000%-1,82
17.05.201116,500017,650016,250016,5000%1,54
16.05.201116,250016,600015,900016,2500%0,00
13.05.201116,250017,000016,100016,2500%-0,31
12.05.201116,300016,450015,800016,3000%2,84
11.05.201115,850016,350015,800015,8500%-0,63
10.05.201115,950016,650015,650015,9500%2,24
09.05.201115,600015,900015,400015,6000%0,65
06.05.201115,500016,300015,500015,5000%-4,32
05.05.201116,200016,750015,800016,2000%5,88
04.05.201115,300015,750014,500015,3000%4,44
03.05.201114,650014,900014,500014,6500%-0,34
02.05.201114,700015,150014,700014,7000%-0,68