Nisan 2011 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	14,8000	15,4000	14,7000	14,8000	%4,59
28.04.2011	14,1500	14,4500	14,0000	14,1500	%1,43
27.04.2011	13,9500	14,5000	13,8500	13,9500	%-2,11
26.04.2011	14,2500	16,1500	14,2500	14,2500	%-8,95
25.04.2011	15,6500	15,8500	13,8000	15,6500	%14,23
22.04.2011	13,7000	13,8500	13,6500	13,7000	%0,74
21.04.2011	13,6000	13,8000	13,6000	13,6000	%0,00
20.04.2011	13,6000	13,9000	13,6000	13,6000	%0,74
19.04.2011	13,5000	13,7000	13,3500	13,5000	%1,89
18.04.2011	13,2500	13,8000	12,8000	13,2500	%-3,28
15.04.2011	13,7000	13,9000	13,6500	13,7000	%0,00
14.04.2011	13,7000	14,0000	13,6500	13,7000	%0,00
13.04.2011	13,7000	14,0500	13,6000	13,7000	%0,74
12.04.2011	13,6000	13,8500	13,5000	13,6000	%0,74
11.04.2011	13,5000	13,8000	13,5000	13,5000	%-2,17
08.04.2011	13,8000	14,2000	13,6500	13,8000	%-1,78
07.04.2011	14,0500	14,3000	14,0000	14,0500	%0,00
06.04.2011	14,0500	14,3000	14,0500	14,0500	%0,00
05.04.2011	14,0500	14,3500	13,9500	14,0500	%1,44
04.04.2011	13,8500	14,0000	13,7500	13,8500	%1,09
01.04.2011	13,7000	14,0000	13,6500	13,7000	%0,37