Mart 2011 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	13,6500	14,1000	13,3000	13,6500	%1,87
30.03.2011	13,4000	13,6000	13,3000	13,4000	%0,00
29.03.2011	13,4000	13,6000	13,2000	13,4000	%1,13
28.03.2011	13,2500	13,6000	13,2000	13,2500	%-1,85
25.03.2011	13,5000	13,9500	13,5000	13,5000	%-1,82
24.03.2011	13,7500	13,9500	13,5000	13,7500	%1,10
23.03.2011	13,6000	14,0000	13,4000	13,6000	%-1,45
22.03.2011	13,8000	14,3500	13,5000	13,8000	%2,99
21.03.2011	13,4000	13,5000	12,3500	13,4000	%3,88
18.03.2011	12,9000	13,6500	12,3500	12,9000	%-4,44
17.03.2011	13,5000	14,1000	13,4000	13,5000	%-2,53
16.03.2011	13,8500	14,8500	13,2000	13,8500	%-4,48
15.03.2011	14,5000	14,7000	13,8000	14,5000	%-0,68
14.03.2011	14,6000	15,0000	14,4000	14,6000	%1,74
11.03.2011	14,3500	14,5000	13,8500	14,3500	%0,35
10.03.2011	14,3000	15,0500	14,1500	14,3000	%-3,05
09.03.2011	14,7500	15,4000	14,5500	14,7500	%2,08
08.03.2011	14,4500	14,7500	13,4000	14,4500	%6,25
07.03.2011	13,6000	14,0000	13,4500	13,6000	%-5,23
04.03.2011	14,3500	15,0500	13,7500	14,3500	%-2,71
03.03.2011	14,7500	15,2500	14,7000	14,7500	%3,15
02.03.2011	14,3000	14,8000	12,6500	14,3000	%4,76
01.03.2011	13,6500	15,7000	13,6500	13,6500	%-11,07