Şubat 2011 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	15,3500	15,4500	13,6000	15,3500	%13,70
25.02.2011	13,5000	13,6000	12,3000	13,5000	%12,97
24.02.2011	11,9500	12,3000	10,3500	11,9500	%-2,45
23.02.2011	12,2500	13,9500	12,0000	12,2500	%-9,59
22.02.2011	13,5500	14,2500	13,5000	13,5500	%-0,73
21.02.2011	13,6500	13,9500	12,7000	13,6500	%7,91
18.02.2011	12,6500	13,2000	12,4500	12,6500	%-1,94
17.02.2011	12,9000	13,5500	12,7000	12,9000	%-1,53
16.02.2011	13,1000	13,1000	11,9000	13,1000	%9,17
15.02.2011	12,0000	12,2000	11,5500	12,0000	%3,45
14.02.2011	11,6000	12,3500	11,5000	11,6000	%-4,13
11.02.2011	12,1000	12,4000	11,4000	12,1000	%1,68
10.02.2011	11,9000	11,9000	10,2000	11,9000	%16,10
09.02.2011	10,2500	10,5000	9,9000	10,2500	%0,00
08.02.2011	10,2500	10,8500	10,1500	10,2500	%-4,21
07.02.2011	10,7000	11,1000	10,3000	10,7000	%2,39
04.02.2011	10,4500	10,4750	8,8500	10,4500	%18,75
03.02.2011	8,8000	9,0000	8,6000	8,8000	%1,44
02.02.2011	8,6750	8,9250	8,6500	8,6750	%-1,14
01.02.2011	8,7750	8,9250	8,6500	8,7750	%2,33