Haziran 2010 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 5,4000 | 5,5000 | 5,3500 | 5,4000 | %0,93 |
| 29.06.2010 | 5,3500 | 5,5000 | 5,3500 | 5,3500 | %-1,83 |
| 28.06.2010 | 5,4000 | 5,5500 | 5,4000 | 5,4500 | %0,93 |
| 25.06.2010 | 5,4000 | 5,4500 | 5,3500 | 5,4000 | %-0,92 |
| 24.06.2010 | 5,4500 | 5,4500 | 5,3500 | 5,4500 | %0,93 |
| 23.06.2010 | 5,4000 | 5,5000 | 5,3500 | 5,4000 | %-0,92 |
| 22.06.2010 | 5,4500 | 5,5500 | 5,4000 | 5,4500 | %-1,80 |
| 21.06.2010 | 5,5500 | 5,6500 | 5,5000 | 5,5500 | %0,00 |
| 18.06.2010 | 5,5500 | 5,7000 | 5,5000 | 5,5500 | %0,91 |
| 17.06.2010 | 5,5000 | 5,6000 | 5,4500 | 5,5000 | %0,00 |
| 16.06.2010 | 5,5000 | 5,6000 | 5,4500 | 5,5000 | %0,00 |
| 15.06.2010 | 5,5000 | 5,5500 | 5,4500 | 5,5000 | %0,00 |
| 14.06.2010 | 5,5000 | 5,5500 | 5,4500 | 5,5000 | %-0,90 |
| 11.06.2010 | 5,5500 | 5,7000 | 5,4000 | 5,5500 | %-2,63 |
| 10.06.2010 | 5,7000 | 5,7000 | 5,6000 | 5,7000 | %0,00 |
| 09.06.2010 | 5,7000 | 5,7000 | 5,4500 | 5,7000 | %3,64 |
| 08.06.2010 | 5,5000 | 5,6000 | 5,4000 | 5,5000 | %0,00 |
| 07.06.2010 | 5,5000 | 5,5500 | 5,3500 | 5,5000 | %-0,90 |
| 04.06.2010 | 5,5500 | 5,7500 | 5,5000 | 5,5500 | %-2,63 |
| 03.06.2010 | 5,7500 | 5,8000 | 5,6500 | 5,7000 | %-0,87 |
| 02.06.2010 | 5,7500 | 5,8000 | 5,6000 | 5,7500 | %0,88 |
| 01.06.2010 | 5,7000 | 6,0500 | 5,6500 | 5,7000 | %-1,72 |