Temmuz 2009 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 2,6000 | 2,8750 | 2,5750 | 2,6000 | %10,17 |
| 30.07.2009 | 2,3600 | 2,3800 | 2,3200 | 2,3600 | %0,00 |
| 29.07.2009 | 2,3900 | 2,4000 | 2,3600 | 2,3600 | %-1,26 |
| 28.07.2009 | 2,3900 | 2,4300 | 2,3700 | 2,3900 | %2,14 |
| 27.07.2009 | 2,3700 | 2,3700 | 2,3300 | 2,3400 | %0,00 |
| 24.07.2009 | 2,3600 | 2,3600 | 2,3300 | 2,3400 | %0,43 |
| 23.07.2009 | 2,3500 | 2,3700 | 2,3200 | 2,3300 | %-0,43 |
| 22.07.2009 | 2,3600 | 2,3700 | 2,3200 | 2,3400 | %-2,09 |
| 21.07.2009 | 2,3500 | 2,4100 | 2,3400 | 2,3900 | %2,14 |
| 20.07.2009 | 2,3400 | 2,3600 | 2,3200 | 2,3400 | %1,30 |
| 17.07.2009 | 2,2900 | 2,3500 | 2,2900 | 2,3100 | %0,00 |
| 16.07.2009 | 2,3000 | 2,3200 | 2,2900 | 2,3100 | %0,87 |
| 15.07.2009 | 2,2800 | 2,3000 | 2,2800 | 2,2900 | %-0,43 |
| 14.07.2009 | 2,3200 | 2,3400 | 2,3000 | 2,3000 | %0,00 |
| 13.07.2009 | 2,3000 | 2,3100 | 2,2800 | 2,3000 | %-2,13 |
| 10.07.2009 | 2,3500 | 2,4300 | 2,3300 | 2,3500 | %2,17 |
| 09.07.2009 | 2,2900 | 2,3300 | 2,2900 | 2,3000 | %0,44 |
| 08.07.2009 | 2,2600 | 2,3100 | 2,2600 | 2,2900 | %-1,72 |
| 07.07.2009 | 2,2900 | 2,3400 | 2,2700 | 2,3300 | %1,30 |
| 06.07.2009 | 2,3400 | 2,3400 | 2,2600 | 2,3000 | %-2,13 |
| 03.07.2009 | 2,3800 | 2,3800 | 2,3400 | 2,3500 | %-1,26 |
| 02.07.2009 | 2,3900 | 2,4200 | 2,3700 | 2,3800 | %0,42 |
| 01.07.2009 | 2,3600 | 2,3900 | 2,3600 | 2,3700 | %0,42 |