Haziran 2009 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2009	2,4000	2,4000	2,3600	2,3600	%-1,67
29.06.2009	2,4500	2,4600	2,3700	2,4000	%-1,23
26.06.2009	2,4600	2,5000	2,4200	2,4300	%2,10
25.06.2009	2,3700	2,3800	2,3200	2,3800	%-1,24
24.06.2009	2,4000	2,4300	2,3400	2,4100	%-1,23
23.06.2009	2,4300	2,4700	2,4000	2,4400	%-0,81
22.06.2009	2,5000	2,5000	2,4000	2,4600	%0,00
19.06.2009	2,3800	2,5200	2,3600	2,4600	%3,36
18.06.2009	2,3800	2,3800	2,1500	2,3800	%0,42
17.06.2009	2,4000	2,4200	2,3400	2,3700	%0,00
16.06.2009	2,3600	2,3900	2,3200	2,3700	%-2,07
15.06.2009	2,4200	2,4500	2,4000	2,4200	%-0,41
12.06.2009	2,4000	2,4600	2,3900	2,4300	%0,00
11.06.2009	2,3800	2,4700	2,3800	2,4300	%2,53
10.06.2009	2,3200	2,4000	2,2800	2,3700	%8,72
09.06.2009	2,2500	2,2900	2,1100	2,1800	%-1,36
08.06.2009	2,3000	2,3300	2,2100	2,2100	%-5,15
05.06.2009	2,4100	2,4400	2,2900	2,3300	%-0,85
04.06.2009	2,4500	2,4700	2,3500	2,3500	%-6,75
03.06.2009	2,5300	2,5400	2,4600	2,5200	%5,88
02.06.2009	2,3900	2,4300	2,3600	2,3800	%1,28
01.06.2009	2,5000	2,6000	2,2750	2,3500	%-6,93