Mayıs 2009 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 2,5000 | 2,6400 | 2,5000 | 2,5250 | %3,48 |
| 28.05.2009 | 2,2800 | 2,4700 | 2,1900 | 2,4400 | %11,42 |
| 27.05.2009 | 2,0200 | 2,2300 | 2,0100 | 2,1900 | %10,61 |
| 26.05.2009 | 1,9500 | 2,0100 | 1,9500 | 1,9800 | %2,06 |
| 25.05.2009 | 1,8500 | 1,9900 | 1,8300 | 1,9400 | %4,86 |
| 22.05.2009 | 1,8300 | 1,8700 | 1,8000 | 1,8500 | %0,54 |
| 21.05.2009 | 1,8600 | 1,8800 | 1,8300 | 1,8400 | %-1,08 |
| 20.05.2009 | 1,8500 | 1,8800 | 1,8500 | 1,8600 | %2,20 |
| 18.05.2009 | 1,7600 | 1,8500 | 1,7600 | 1,8200 | %4,60 |
| 15.05.2009 | 1,7700 | 1,7900 | 1,7400 | 1,7400 | %-1,14 |
| 14.05.2009 | 1,7200 | 1,8100 | 1,7000 | 1,7600 | %6,02 |
| 13.05.2009 | 1,6900 | 1,7000 | 1,6400 | 1,6600 | %-1,19 |
| 12.05.2009 | 1,6900 | 1,7000 | 1,6600 | 1,6800 | %0,60 |
| 11.05.2009 | 1,7000 | 1,7000 | 1,6500 | 1,6700 | %3,09 |
| 08.05.2009 | 1,5500 | 1,6300 | 1,5300 | 1,6200 | %-4,71 |
| 07.05.2009 | 1,7000 | 1,7300 | 1,6900 | 1,7000 | %-1,73 |
| 06.05.2009 | 1,6300 | 1,7300 | 1,6300 | 1,7300 | %5,49 |
| 05.05.2009 | 1,6500 | 1,6700 | 1,6200 | 1,6400 | %-0,61 |
| 04.05.2009 | 1,6300 | 1,7100 | 1,5900 | 1,6500 | %12,24 |
| 01.05.2009 | 1,4700 | 1,5100 | 1,4600 | 1,4700 | %-2,00 |