Nisan 2009 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,4900 | 1,5000 | 1,4600 | 1,5000 | %3,45 |
| 29.04.2009 | 1,4300 | 1,4700 | 1,4200 | 1,4500 | %3,57 |
| 28.04.2009 | 1,4200 | 1,4200 | 1,3700 | 1,4000 | %-2,78 |
| 27.04.2009 | 1,4600 | 1,4600 | 1,4300 | 1,4400 | %-1,37 |
| 24.04.2009 | 1,4500 | 1,4900 | 1,4300 | 1,4600 | %-3,31 |
| 22.04.2009 | 1,4600 | 1,5400 | 1,4500 | 1,5100 | %4,86 |
| 21.04.2009 | 1,4700 | 1,4900 | 1,4300 | 1,4400 | %-2,70 |
| 20.04.2009 | 1,5000 | 1,5300 | 1,4800 | 1,4800 | %0,68 |
| 17.04.2009 | 1,4600 | 1,4900 | 1,4600 | 1,4700 | %1,38 |
| 16.04.2009 | 1,4700 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 15.04.2009 | 1,4500 | 1,4700 | 1,4300 | 1,4600 | %0,00 |
| 14.04.2009 | 1,5100 | 1,5100 | 1,4500 | 1,4600 | %-0,68 |
| 13.04.2009 | 1,3900 | 1,4900 | 1,3900 | 1,4700 | %7,30 |
| 10.04.2009 | 1,3600 | 1,4000 | 1,3500 | 1,3700 | %1,48 |
| 09.04.2009 | 1,3800 | 1,3900 | 1,3400 | 1,3500 | %0,75 |
| 08.04.2009 | 1,2800 | 1,3900 | 1,2800 | 1,3400 | %6,35 |
| 07.04.2009 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %-1,56 |
| 06.04.2009 | 1,2700 | 1,3000 | 1,2500 | 1,2800 | %-0,78 |
| 03.04.2009 | 1,3000 | 1,3400 | 1,2900 | 1,2900 | %-1,53 |
| 02.04.2009 | 1,3000 | 1,3300 | 1,2900 | 1,3100 | %0,00 |
| 01.04.2009 | 1,2900 | 1,3300 | 1,2900 | 1,3100 | %1,55 |