Mart 2009 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 1,2600 | 1,3000 | 1,2600 | 1,2900 | %2,38 |
| 30.03.2009 | 1,2700 | 1,2900 | 1,2500 | 1,2600 | %-3,08 |
| 27.03.2009 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,00 |
| 26.03.2009 | 1,3300 | 1,3300 | 1,2900 | 1,3000 | %-0,76 |
| 25.03.2009 | 1,3000 | 1,3300 | 1,3000 | 1,3100 | %0,77 |
| 24.03.2009 | 1,3300 | 1,3400 | 1,3000 | 1,3000 | %3,17 |
| 23.03.2009 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %2,44 |
| 20.03.2009 | 1,2300 | 1,2800 | 1,2200 | 1,2300 | %-3,15 |
| 19.03.2009 | 1,2500 | 1,3000 | 1,2000 | 1,2700 | %13,39 |
| 18.03.2009 | 1,1200 | 1,1300 | 1,1000 | 1,1200 | %7,69 |
| 17.03.2009 | 1,0300 | 1,0400 | 1,0200 | 1,0400 | %-1,89 |
| 16.03.2009 | 1,0700 | 1,0900 | 1,0500 | 1,0600 | %-6,19 |
| 13.03.2009 | 1,0200 | 1,1300 | 1,0200 | 1,1300 | %16,49 |
| 12.03.2009 | 0,975000 | 0,980000 | 0,955000 | 0,970000 | %-4,90 |
| 11.03.2009 | 1,0400 | 1,0400 | 1,0000 | 1,0200 | %3,03 |
| 10.03.2009 | 0,990000 | 0,995000 | 0,970000 | 0,990000 | %0,00 |
| 09.03.2009 | 1,0500 | 1,0500 | 0,980000 | 0,990000 | %-3,88 |
| 06.03.2009 | 1,0300 | 1,0900 | 1,0100 | 1,0300 | %-1,90 |
| 05.03.2009 | 1,0900 | 1,1000 | 1,0400 | 1,0500 | %-0,94 |
| 04.03.2009 | 1,0900 | 1,0900 | 1,0500 | 1,0600 | %2,91 |
| 03.03.2009 | 1,0300 | 1,0700 | 1,0300 | 1,0300 | %1,98 |
| 02.03.2009 | 1,0300 | 1,0300 | 0,990000 | 1,0100 | %-2,88 |