Eylül 2008 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 1,2400 | 1,2600 | 1,1800 | 1,1800 | %-4,07 |
| 26.09.2008 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 25.09.2008 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %0,00 |
| 24.09.2008 | 1,2600 | 1,2600 | 1,1900 | 1,2100 | %-3,20 |
| 23.09.2008 | 1,2600 | 1,2900 | 1,2400 | 1,2500 | %-3,85 |
| 22.09.2008 | 1,3300 | 1,3400 | 1,2900 | 1,3000 | %-2,99 |
| 19.09.2008 | 1,2300 | 1,3900 | 1,2300 | 1,3400 | %14,53 |
| 18.09.2008 | 1,1500 | 1,2000 | 1,1000 | 1,1700 | %-6,40 |
| 17.09.2008 | 1,2600 | 1,3200 | 1,2500 | 1,2500 | %-0,79 |
| 16.09.2008 | 1,2500 | 1,2700 | 1,2500 | 1,2600 | %-1,56 |
| 15.09.2008 | 1,3100 | 1,3100 | 1,2700 | 1,2800 | %-3,03 |
| 12.09.2008 | 1,3500 | 1,3600 | 1,3100 | 1,3200 | %-2,22 |
| 11.09.2008 | 1,3900 | 1,3900 | 1,3500 | 1,3500 | %-2,17 |
| 10.09.2008 | 1,4200 | 1,4200 | 1,3800 | 1,3800 | %-4,83 |
| 09.09.2008 | 1,4400 | 1,4900 | 1,4300 | 1,4500 | %0,69 |
| 08.09.2008 | 1,4400 | 1,4400 | 1,4200 | 1,4400 | %2,13 |
| 05.09.2008 | 1,4300 | 1,4400 | 1,3900 | 1,4100 | %-4,08 |
| 04.09.2008 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %-0,68 |
| 03.09.2008 | 1,4800 | 1,5100 | 1,4700 | 1,4800 | %0,00 |
| 02.09.2008 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 01.09.2008 | 1,4900 | 1,4900 | 1,4600 | 1,4800 | %-2,63 |