Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,54 %0,41Ethereum 2.424,38 %0,14

Ocak 2008 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20082,13002,13001,96002,1000%-1,41
30.01.20082,15002,18002,10002,1300%0,95
29.01.20082,13002,14002,10002,1100%-0,47
28.01.20082,15002,15002,10002,1200%-3,64
25.01.20082,22002,24002,19002,2000%0,46
24.01.20082,20002,23002,18002,1900%-0,45
23.01.20082,29002,32002,20002,2000%-0,90
22.01.20082,22002,27002,19002,2200%-3,90
21.01.20082,40002,40002,29002,3100%-3,75
18.01.20082,30002,41002,30002,4000%0,42
17.01.20082,47002,49002,38002,3900%-3,24
16.01.20082,50002,50002,45002,4700%-4,08
15.01.20082,62502,62502,57502,5750%-1,90
14.01.20082,65002,67502,60002,6250%-1,87
11.01.20082,70002,70002,65002,6750%0,00
10.01.20082,72502,72502,67502,6750%-0,93
09.01.20082,75002,75002,70002,7000%-1,82
08.01.20082,72502,77502,72502,7500%0,92
07.01.20082,70002,72502,65002,7250%-0,91
04.01.20082,77502,77502,75002,7500%-0,90
03.01.20082,80002,80002,75002,7750%-0,89
02.01.20082,82502,82502,80002,8000%-0,88