Amerikan Doları 50,0431 %0,05Euro 56,2175 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.619,21 %0,60Ethereum 2.428,57 %0,31

Kasım 2007 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,92502,92502,85002,9250%0,86
29.11.20072,82502,92502,82502,9000%3,57
28.11.20072,77502,80002,77502,8000%1,82
27.11.20072,80002,80002,75002,7500%-1,79
26.11.20072,82502,85002,77502,8000%-0,88
23.11.20072,82502,82502,80002,8250%0,89
22.11.20072,80002,82502,77502,8000%0,00
21.11.20072,85002,85002,80002,8000%-1,75
20.11.20072,87502,87502,82502,8500%0,00
19.11.20072,87502,87502,85002,8500%0,00
16.11.20072,87502,87502,85002,8500%-1,72
15.11.20072,92502,92502,87502,9000%-0,85
14.11.20072,95002,97502,90002,9250%0,00
13.11.20072,87502,92502,87502,9250%0,86
12.11.20072,85002,90002,85002,9000%0,00
09.11.20072,95002,95002,90002,9000%-1,69
08.11.20072,92502,95002,90002,9500%0,00
07.11.20073,00003,02502,95002,9500%-1,67
06.11.20072,97503,00002,97503,0000%0,00
05.11.20073,02503,02502,95003,0000%-1,64
02.11.20073,00003,05003,00003,0500%-2,40
01.11.20073,12503,17503,10003,1250%-0,79