Amerikan Doları 50,0305 %0,03Euro 56,1989 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.434,01 %0,37Ethereum 2.426,12 %0,21

Haziran 2007 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,90002,90002,87502,8750%0,88
28.06.20072,82502,85002,82502,8500%0,88
27.06.20072,82502,85002,82502,8250%0,00
26.06.20072,80002,85002,80002,8250%1,80
25.06.20072,82502,82502,77502,7750%-1,77
22.06.20072,85002,85002,82502,8250%0,89
21.06.20072,85002,85002,77502,8000%-3,45
20.06.20072,90002,90002,87502,9000%0,00
19.06.20072,87502,95002,85002,9000%0,00
18.06.20072,92502,95002,90002,9000%0,87
15.06.20072,85002,87502,85002,8750%0,88
14.06.20072,85002,87502,82502,8500%1,79
13.06.20072,77502,80002,77502,8000%0,00
12.06.20072,85002,87502,80002,8000%-1,75
11.06.20072,82502,85002,82502,8500%1,79
08.06.20072,80002,85002,77502,8000%-3,45
07.06.20072,95002,95002,87502,9000%-2,52
06.06.20073,00003,02502,95002,9750%-0,83
05.06.20073,00003,02502,97503,0000%-0,83
04.06.20073,05003,07503,00003,0250%-0,82
01.06.20073,05003,07503,02503,0500%0,00