Amerikan Doları 50,0306 %0,03Euro 56,1982 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,36 %0,22

Ocak 2007 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20073,10003,12503,02503,0250%0,83
29.01.20073,00003,10002,92503,0000%2,56
26.01.20072,95002,95002,90002,9250%-2,50
25.01.20072,97503,02502,92503,0000%2,56
24.01.20072,95002,97502,92502,9250%0,00
23.01.20072,97502,97502,90002,9250%-0,85
22.01.20072,90002,97502,90002,9500%0,00
19.01.20072,92502,97502,90002,9500%0,85
18.01.20072,90002,97502,90002,9250%0,86
17.01.20072,87502,92502,87502,9000%1,75
16.01.20072,90002,90002,85002,8500%0,00
15.01.20072,87502,90002,85002,8500%0,00
12.01.20072,80002,87502,80002,8500%3,64
11.01.20072,72502,77502,72502,7500%0,00
10.01.20073,15003,15002,72502,7500%-3,51
09.01.20072,92502,95002,82502,8500%-1,72
08.01.20072,97502,97502,87502,9000%-4,92
05.01.20073,07503,07503,00003,0500%0,00