Amerikan Doları 50,0444 %0,05Euro 56,2498 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,80 %0,53Brent Petrol 94,6676 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.593,23 %0,57Ethereum 2.425,39 %0,18

Nisan 2005 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20052,77502,80002,67502,7750%-0,89
28.04.20052,80002,87502,80002,8000%-0,88
27.04.20052,82502,90002,82502,8250%-1,74
26.04.20052,87502,92502,87502,8750%-0,86
25.04.20052,90002,95002,87502,9000%-0,85
22.04.20052,92502,97502,92502,9250%0,86
21.04.20052,90002,90002,85002,9000%0,00
20.04.20052,90002,92502,87502,9000%1,75
19.04.20052,85002,87502,77502,8500%1,79
18.04.20052,80002,82502,70002,8000%-1,75
15.04.20052,85002,90002,80002,8500%-2,56
14.04.20052,92502,95002,87502,9250%0,86
13.04.20052,90003,07502,85002,9000%-6,45
12.04.20053,10003,25003,05003,1000%-3,88
11.04.20053,22503,25003,20003,2250%-1,53
08.04.20053,27503,27503,22503,2750%0,77
07.04.20053,25003,32503,25003,2500%-1,52
06.04.20053,30003,32503,25003,3000%0,76
05.04.20053,27503,32503,22503,2750%-0,76
04.04.20053,30003,35003,27503,3000%-0,75
01.04.20053,32503,37503,32503,3250%0,00