Mart 2005 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 3,3250 | 3,3500 | 3,2750 | 3,3250 | %1,53 |
| 30.03.2005 | 3,2750 | 3,3000 | 3,2500 | 3,2750 | %0,77 |
| 29.03.2005 | 3,2500 | 3,3500 | 3,2250 | 3,2500 | %-2,99 |
| 28.03.2005 | 3,3500 | 3,4500 | 3,3250 | 3,3500 | %-2,19 |
| 25.03.2005 | 3,4250 | 3,4500 | 3,3250 | 3,4250 | %3,01 |
| 24.03.2005 | 3,3250 | 3,3500 | 3,2750 | 3,3250 | %1,53 |
| 23.03.2005 | 3,2750 | 3,4000 | 3,2500 | 3,2750 | %-3,68 |
| 22.03.2005 | 3,4000 | 3,4000 | 3,3000 | 3,4000 | %0,74 |
| 21.03.2005 | 3,3750 | 3,4750 | 3,3750 | 3,3750 | %-2,88 |
| 18.03.2005 | 3,4750 | 3,5000 | 3,4000 | 3,4750 | %5,30 |
| 17.03.2005 | 3,3000 | 3,4750 | 3,3000 | 3,3000 | %-5,71 |
| 16.03.2005 | 3,5000 | 3,6250 | 3,3000 | 3,5000 | %-1,41 |
| 15.03.2005 | 3,5500 | 3,6250 | 3,5500 | 3,5500 | %-2,74 |
| 14.03.2005 | 3,6500 | 3,7250 | 3,6000 | 3,6500 | %-1,35 |
| 11.03.2005 | 3,7000 | 3,7000 | 3,6500 | 3,7000 | %0,00 |
| 10.03.2005 | 3,7000 | 3,8000 | 3,7000 | 3,7000 | %-2,63 |
| 09.03.2005 | 3,8000 | 3,8250 | 3,7750 | 3,8000 | %0,00 |
| 08.03.2005 | 3,8000 | 3,8250 | 3,7750 | 3,8000 | %0,00 |
| 07.03.2005 | 3,8000 | 3,8500 | 3,7750 | 3,8000 | %2,70 |
| 04.03.2005 | 3,7000 | 3,7750 | 3,6250 | 3,7000 | %1,37 |
| 03.03.2005 | 3,6500 | 3,6750 | 3,6250 | 3,6500 | %0,00 |
| 02.03.2005 | 3,6500 | 3,7250 | 3,6500 | 3,6500 | %0,00 |
| 01.03.2005 | 3,6500 | 3,7000 | 3,6500 | 3,6500 | %-1,35 |