Amerikan Doları 50,0458 %0,06Euro 56,3848 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,32Bitcoin 80.447,23 %0,39Ethereum 2.420,93 %-0,00

Temmuz 2004 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20042,70002,72502,70002,7000%0,00
29.07.20042,70002,72502,70002,7000%0,00
28.07.20042,70002,72502,67502,7000%0,93
27.07.20042,67502,67502,65002,6750%0,00
26.07.20042,67502,75002,67502,6750%-0,93
23.07.20042,70002,70002,65002,7000%1,89
22.07.20042,65002,67502,65002,6500%-0,93
21.07.20042,67502,75002,67502,6750%-2,73
20.07.20042,75002,77502,72502,7500%-0,90
19.07.20042,77502,82502,75002,7750%1,83
16.07.20042,72502,77502,65002,7250%3,81
15.07.20042,62502,67502,62502,6250%1,94
14.07.20042,57502,60002,55002,5750%0,00
13.07.20042,57502,60002,55002,5750%0,98
12.07.20042,55002,57502,52502,5500%0,00
09.07.20042,55002,55002,52502,5500%-0,97
08.07.20042,57502,60002,55002,5750%0,00
07.07.20042,57502,57502,55002,5750%-0,96
06.07.20042,60002,62502,57502,6000%0,00
05.07.20042,60002,67502,55002,6000%-1,89
02.07.20042,65002,70002,62502,6500%0,95
01.07.20042,62502,65002,60002,6250%0,96