Amerikan Doları 50,0307 %0,03Euro 56,2152 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.420,00 %0,35Ethereum 2.428,03 %0,29

Haziran 2004 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20042,60002,62502,50002,6000%-0,95
29.06.20042,62502,62502,57502,6250%0,00
28.06.20042,62502,62502,55002,6250%2,94
25.06.20042,55002,57502,52502,5500%0,00
24.06.20042,55002,57502,52502,5500%2,00
23.06.20042,50002,52502,50002,5000%-0,99
22.06.20042,52502,57502,52502,5250%-0,98
21.06.20042,55002,57502,52502,5500%0,00
18.06.20042,55002,56002,50002,5500%0,99
17.06.20042,52502,55002,52502,5250%-1,94
16.06.20042,57502,60002,55002,5750%0,98
15.06.20042,55002,60002,52502,5500%-1,92
14.06.20042,60002,70002,55002,6000%-3,70
11.06.20042,70002,77502,70002,7000%-0,92
10.06.20042,72502,77502,70002,7250%-1,80
09.06.20042,77502,80002,75002,7750%-0,89
08.06.20042,80002,87502,80002,8000%-0,88
07.06.20042,82502,87502,82502,8250%1,80
04.06.20042,77502,82502,75002,7750%0,91
03.06.20042,75002,77502,70002,7500%0,92
02.06.20042,72502,75002,70002,7250%-1,80
01.06.20042,77502,85002,75002,7750%0,00