Nisan 2004 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 3,1000 | 3,1500 | 3,0750 | 3,1000 | %-0,80 |
| 29.04.2004 | 3,1250 | 3,4500 | 3,1000 | 3,1250 | %-9,42 |
| 28.04.2004 | 3,4500 | 3,5000 | 3,4250 | 3,4500 | %-0,72 |
| 27.04.2004 | 3,4750 | 3,5500 | 3,4250 | 3,4750 | %-3,47 |
| 26.04.2004 | 3,6000 | 3,7750 | 3,5750 | 3,6000 | %-2,04 |
| 23.04.2004 | 3,6750 | 3,6750 | 3,6750 | 3,6750 | %0,00 |
| 22.04.2004 | 3,6750 | 3,7000 | 3,6250 | 3,6750 | %0,00 |
| 21.04.2004 | 3,6750 | 3,7500 | 3,5500 | 3,6750 | %-2,65 |
| 20.04.2004 | 3,7750 | 3,8500 | 3,7250 | 3,7750 | %-1,31 |
| 19.04.2004 | 3,8250 | 3,8500 | 3,7250 | 3,8250 | %4,08 |
| 16.04.2004 | 3,6750 | 3,7000 | 3,6000 | 3,6750 | %2,80 |
| 15.04.2004 | 3,5750 | 3,6500 | 3,5750 | 3,5750 | %-5,30 |
| 14.04.2004 | 3,7750 | 3,7750 | 3,7000 | 3,7750 | %1,34 |
| 13.04.2004 | 3,7250 | 3,8250 | 3,6750 | 3,7250 | %-1,97 |
| 12.04.2004 | 3,8000 | 3,9750 | 3,8000 | 3,8000 | %-3,80 |
| 09.04.2004 | 3,9500 | 4,0500 | 3,9500 | 3,9500 | %-1,25 |
| 08.04.2004 | 4,0000 | 4,0750 | 3,9500 | 4,0000 | %-4,19 |
| 07.04.2004 | 4,1750 | 4,2250 | 4,1250 | 4,1750 | %1,21 |
| 06.04.2004 | 4,1250 | 4,1750 | 4,1250 | 4,1250 | %-1,20 |
| 05.04.2004 | 4,1750 | 4,2250 | 4,1500 | 4,1750 | %-0,60 |
| 02.04.2004 | 4,2000 | 4,2500 | 4,1000 | 4,2000 | %2,44 |
| 01.04.2004 | 4,1000 | 4,1750 | 4,1000 | 4,1000 | %0,00 |