Şubat 2004 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 4,0250 | 4,0750 | 4,0000 | 4,0250 | %-0,62 |
| 26.02.2004 | 4,0500 | 4,1000 | 4,0500 | 4,0500 | %-0,61 |
| 25.02.2004 | 4,0750 | 4,1000 | 4,0250 | 4,0750 | %1,24 |
| 24.02.2004 | 4,0250 | 4,0250 | 3,9250 | 4,0250 | %2,55 |
| 23.02.2004 | 3,9250 | 4,0250 | 3,9000 | 3,9250 | %-1,26 |
| 20.02.2004 | 3,9750 | 4,0250 | 3,9500 | 3,9750 | %-1,85 |
| 19.02.2004 | 4,0500 | 4,1500 | 4,0250 | 4,0500 | %0,00 |
| 18.02.2004 | 4,0500 | 4,0750 | 4,0250 | 4,0500 | %-0,61 |
| 17.02.2004 | 4,0750 | 4,1750 | 4,0750 | 4,0750 | %-1,81 |
| 16.02.2004 | 4,1500 | 4,4000 | 4,1500 | 4,1500 | %1,22 |
| 13.02.2004 | 4,1000 | 4,1500 | 4,0000 | 4,1000 | %1,86 |
| 12.02.2004 | 4,0250 | 4,0500 | 3,8500 | 4,0250 | %5,23 |
| 11.02.2004 | 3,8250 | 3,9000 | 3,8000 | 3,8250 | %-0,65 |
| 10.02.2004 | 3,8500 | 3,8750 | 3,8000 | 3,8500 | %2,67 |
| 09.02.2004 | 3,7500 | 3,7500 | 3,6500 | 3,7500 | %1,35 |
| 06.02.2004 | 3,7000 | 3,7500 | 3,7000 | 3,7000 | %-1,33 |
| 05.02.2004 | 3,7500 | 3,8250 | 3,7500 | 3,7500 | %-0,66 |
| 04.02.2004 | 3,7750 | 3,7750 | 3,7750 | 3,7750 | %0,00 |
| 03.02.2004 | 3,7750 | 3,7750 | 3,7750 | 3,7750 | %0,00 |
| 02.02.2004 | 3,7750 | 3,7750 | 3,7750 | 3,7750 | %-0,66 |