Ekim 2003 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 3,2750 | 3,3500 | 3,2750 | 3,2750 | %1,55 |
| 30.10.2003 | 3,2250 | 3,2250 | 3,1000 | 3,2250 | %2,38 |
| 29.10.2003 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | %0,00 |
| 28.10.2003 | 3,1500 | 3,1500 | 3,1000 | 3,1500 | %1,61 |
| 27.10.2003 | 3,1000 | 3,2500 | 3,0750 | 3,1000 | %-5,34 |
| 24.10.2003 | 3,2750 | 3,3000 | 3,2250 | 3,2750 | %-0,76 |
| 23.10.2003 | 3,3000 | 3,4000 | 3,2750 | 3,3000 | %-3,65 |
| 22.10.2003 | 3,4250 | 3,5000 | 3,4250 | 3,4250 | %-1,44 |
| 21.10.2003 | 3,4750 | 3,4750 | 3,4250 | 3,4750 | %0,00 |
| 20.10.2003 | 3,4750 | 3,5000 | 3,4250 | 3,4750 | %1,46 |
| 17.10.2003 | 3,4250 | 3,5250 | 3,4250 | 3,4250 | %-4,20 |
| 16.10.2003 | 3,5750 | 3,5750 | 3,4500 | 3,5750 | %4,38 |
| 15.10.2003 | 3,4250 | 3,5000 | 3,4250 | 3,4250 | %-0,72 |
| 14.10.2003 | 3,4500 | 3,4500 | 3,3500 | 3,4500 | %0,00 |
| 13.10.2003 | 3,4500 | 3,6000 | 3,4000 | 3,4500 | %-2,13 |
| 10.10.2003 | 3,5250 | 3,5250 | 3,3250 | 3,5250 | %6,02 |
| 09.10.2003 | 3,3250 | 3,4750 | 3,3000 | 3,3250 | %-3,62 |
| 08.10.2003 | 3,4500 | 3,5250 | 3,3500 | 3,4500 | %-2,82 |
| 07.10.2003 | 3,5500 | 3,7250 | 3,4250 | 3,5500 | %5,19 |
| 06.10.2003 | 3,3750 | 3,4000 | 3,2000 | 3,3750 | %10,66 |
| 03.10.2003 | 3,0500 | 3,1250 | 3,0250 | 3,0500 | %2,52 |
| 02.10.2003 | 2,9750 | 3,0000 | 2,9250 | 2,9750 | %0,85 |
| 01.10.2003 | 2,9500 | 2,9500 | 2,9000 | 2,9500 | %2,61 |