Temmuz 2003 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 2,3400 | 2,3600 | 2,3300 | 2,3400 | %0,00 |
| 30.07.2003 | 2,3400 | 2,3700 | 2,3300 | 2,3400 | %-0,43 |
| 29.07.2003 | 2,3500 | 2,3900 | 2,3500 | 2,3500 | %-2,08 |
| 28.07.2003 | 2,4000 | 2,4100 | 2,3900 | 2,4000 | %0,00 |
| 25.07.2003 | 2,4000 | 2,4100 | 2,3800 | 2,4000 | %-0,41 |
| 24.07.2003 | 2,4100 | 2,4200 | 2,3900 | 2,4100 | %-0,41 |
| 23.07.2003 | 2,4200 | 2,4400 | 2,4100 | 2,4200 | %-1,22 |
| 22.07.2003 | 2,4500 | 2,4800 | 2,4300 | 2,4500 | %-0,41 |
| 21.07.2003 | 2,4600 | 2,4900 | 2,4600 | 2,4600 | %1,23 |
| 18.07.2003 | 2,4300 | 2,4500 | 2,4300 | 2,4300 | %0,00 |
| 17.07.2003 | 2,4300 | 2,4500 | 2,4200 | 2,4300 | %-1,22 |
| 16.07.2003 | 2,4600 | 2,5000 | 2,4400 | 2,4600 | %0,00 |
| 15.07.2003 | 2,4600 | 2,4600 | 2,4200 | 2,4600 | %1,23 |
| 14.07.2003 | 2,4300 | 2,4400 | 2,4000 | 2,4300 | %1,25 |
| 11.07.2003 | 2,4000 | 2,4400 | 2,3900 | 2,4000 | %-0,83 |
| 10.07.2003 | 2,4200 | 2,4300 | 2,3900 | 2,4200 | %0,41 |
| 09.07.2003 | 2,4100 | 2,4800 | 2,3900 | 2,4100 | %-2,03 |
| 08.07.2003 | 2,4600 | 2,4900 | 2,4500 | 2,4600 | %0,00 |
| 07.07.2003 | 2,4600 | 2,5000 | 2,3500 | 2,4600 | %-2,57 |
| 04.07.2003 | 2,5250 | 2,6250 | 2,5250 | 2,5250 | %-2,88 |
| 03.07.2003 | 2,6000 | 2,6000 | 2,5500 | 2,6000 | %1,96 |
| 02.07.2003 | 2,5500 | 2,6000 | 2,5250 | 2,5500 | %-0,97 |
| 01.07.2003 | 2,5750 | 2,6500 | 2,5750 | 2,5750 | %-0,96 |