Amerikan Doları 50,0469 %0,06Euro 56,3436 %0,31Gram Altın 6.652,00 %1,28Ons Altın 4.123,37 %1,53Brent Petrol 94,2406 %-0,99EUR/USD 1,1258 %0,25Bitcoin 80.635,86 %0,62Ethereum 2.427,45 %0,27

Mayıs 2003 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20032,85002,90002,82502,8500%-0,87
29.05.20032,87502,92502,82502,8750%2,68
28.05.20032,80002,82502,75002,8000%1,82
27.05.20032,75002,80002,72502,7500%-2,65
26.05.20032,82502,85002,75002,8250%2,73
23.05.20032,75002,77502,70002,7500%1,85
22.05.20032,70002,72502,60002,7000%2,86
21.05.20032,62502,67502,57502,6250%-2,78
20.05.20032,70002,72502,62502,7000%0,93
19.05.20032,67502,67502,67502,6750%-0,93
16.05.20032,70002,75002,65002,7000%0,00
15.05.20032,70002,75002,67502,7000%-1,82
14.05.20032,75002,85002,72502,7500%-4,35
13.05.20032,87502,92502,85002,8750%0,88
12.05.20032,85002,90002,82502,8500%-0,87
09.05.20032,87502,92502,85002,8750%0,00
08.05.20032,87502,90002,85002,8750%1,77
07.05.20032,82502,85002,80002,8250%-3,42
06.05.20032,92502,95002,87502,9250%0,00
05.05.20032,92502,97502,90002,9250%-0,85
02.05.20032,95003,02502,92502,9500%-1,67
01.05.20033,00003,07502,97503,0000%-1,64