Mart 2003 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	2,4250	2,4750	2,4000	2,4250	%-3,00
28.03.2003	2,5000	2,5000	2,4500	2,5000	%3,09
27.03.2003	2,4250	2,4750	2,4000	2,4250	%-1,02
26.03.2003	2,4500	2,4500	2,3750	2,4500	%4,26
25.03.2003	2,3500	2,3500	2,3000	2,3500	%4,44
24.03.2003	2,2500	2,3250	2,2250	2,2500	%-4,26
21.03.2003	2,3500	2,4500	2,2500	2,3500	%-5,05
20.03.2003	2,4750	2,5750	2,4000	2,4750	%1,02
19.03.2003	2,4500	2,5000	2,3750	2,4500	%-5,77
18.03.2003	2,6000	2,7000	2,4750	2,6000	%7,22
17.03.2003	2,4250	2,6000	2,3500	2,4250	%-6,73
14.03.2003	2,6000	2,6500	2,5500	2,6000	%-1,89
13.03.2003	2,6500	2,6500	2,5500	2,6500	%0,00
12.03.2003	2,6500	2,7000	2,6000	2,6500	%1,92
11.03.2003	2,6000	2,7000	2,6000	2,6000	%-3,70
10.03.2003	2,7000	2,8000	2,6500	2,7000	%0,00
07.03.2003	2,7000	2,7500	2,7000	2,7000	%0,00
06.03.2003	2,7000	2,7000	2,6500	2,7000	%0,00
05.03.2003	2,7000	2,7000	2,5500	2,7000	%6,93
04.03.2003	2,5250	2,5500	2,4750	2,5250	%0,00
03.03.2003	2,5250	2,6500	2,4500	2,5250	%-8,18