Ocak 2003 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	2,5500	2,6000	2,5000	2,5500	%2,00
30.01.2003	2,5000	2,5500	2,4750	2,5000	%1,01
29.01.2003	2,4750	2,5000	2,4500	2,4750	%-1,00
28.01.2003	2,5000	2,5500	2,4750	2,5000	%-1,96
27.01.2003	2,5500	2,6000	2,5000	2,5500	%2,00
24.01.2003	2,5000	2,6000	2,5000	2,5000	%-2,91
23.01.2003	2,5750	2,5750	2,5000	2,5750	%0,98
22.01.2003	2,5500	2,6000	2,5000	2,5500	%-1,92
21.01.2003	2,6000	2,6500	2,5500	2,6000	%1,96
20.01.2003	2,5500	2,5750	2,4750	2,5500	%0,99
17.01.2003	2,5250	2,5500	2,4750	2,5250	%1,00
16.01.2003	2,5000	2,5500	2,4750	2,5000	%1,01
15.01.2003	2,4750	2,5000	2,4250	2,4750	%0,00
14.01.2003	2,4750	2,5000	2,4500	2,4750	%1,02
13.01.2003	2,4500	2,4750	2,3750	2,4500	%3,16
10.01.2003	2,3750	2,4000	2,3500	2,3750	%2,15
09.01.2003	2,3250	2,3250	2,2750	2,3250	%1,09
08.01.2003	2,3000	2,3250	2,2750	2,3000	%1,10
07.01.2003	2,2750	2,4000	2,2500	2,2750	%-6,19
06.01.2003	2,4250	2,5250	2,4000	2,4250	%-3,96
03.01.2003	2,5250	2,5250	2,4750	2,5250	%3,06
02.01.2003	2,4500	2,4750	2,1750	2,4500	%2,08
01.01.2003	2,4000	2,4000	2,4000	2,4000	%0,00