Aralık 2002 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2002	2,4000	2,4500	2,4000	2,4000	%0,00
30.12.2002	2,4000	2,5000	2,3750	2,4000	%-3,03
27.12.2002	2,4750	2,4750	2,3750	2,4750	%-1,00
26.12.2002	2,5000	2,7000	2,4500	2,5000	%0,00
25.12.2002	2,5000	2,5500	2,4750	2,5000	%3,09
24.12.2002	2,4250	2,6000	2,3500	2,4250	%-6,73
23.12.2002	2,6000	2,7000	2,6000	2,6000	%-3,70
20.12.2002	2,7000	2,7500	2,5500	2,7000	%1,89
19.12.2002	2,6500	2,8000	2,6000	2,6500	%-7,02
18.12.2002	2,8500	2,9500	2,7500	2,8500	%-5,00
17.12.2002	3,0000	3,2000	2,9500	3,0000	%-9,09
16.12.2002	3,3000	3,5500	3,3000	3,3000	%-2,94
13.12.2002	3,4000	3,5000	3,1500	3,4000	%-2,86
12.12.2002	3,5000	3,5500	3,4000	3,5000	%1,45
11.12.2002	3,4500	3,5500	3,4000	3,4500	%0,00
10.12.2002	3,4500	3,5000	3,3500	3,4500	%-1,43
09.12.2002	3,5000	3,6000	3,4000	3,5000	%-4,11
06.12.2002	3,6500	3,6500	3,6500	3,6500	%0,00
05.12.2002	3,6500	3,6500	3,6500	3,6500	%0,00
04.12.2002	3,6500	3,7000	3,5500	3,6500	%0,00
03.12.2002	3,6500	3,7500	3,6000	3,6500	%-2,67
02.12.2002	3,7500	3,7500	3,7500	3,7500	%0,00