Ekim 2002 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	2,5250	2,5500	2,4750	2,5250	%1,00
30.10.2002	2,5000	2,6000	2,4500	2,5000	%-1,96
29.10.2002	2,5500	2,5500	2,5500	2,5500	%0,00
28.10.2002	2,5500	2,6000	2,5000	2,5500	%0,99
25.10.2002	2,5250	2,5750	2,4750	2,5250	%1,00
24.10.2002	2,5000	2,5250	2,4500	2,5000	%2,04
23.10.2002	2,4500	2,5250	2,4500	2,4500	%-1,01
22.10.2002	2,4750	2,5000	2,4250	2,4750	%0,00
21.10.2002	2,4750	2,5000	2,4000	2,4750	%2,06
18.10.2002	2,4250	2,4250	2,3500	2,4250	%2,11
17.10.2002	2,3750	2,4000	2,2500	2,3750	%4,40
16.10.2002	2,2750	2,3250	2,2750	2,2750	%2,25
15.10.2002	2,2250	2,2500	2,2000	2,2250	%1,14
14.10.2002	2,2000	2,2750	2,2000	2,2000	%-3,30
11.10.2002	2,2750	2,3250	2,2500	2,2750	%-1,09
10.10.2002	2,3000	2,3250	2,2000	2,3000	%6,98
09.10.2002	2,1500	2,1750	2,1000	2,1500	%1,18
08.10.2002	2,1250	2,1750	2,1250	2,1250	%-1,16
07.10.2002	2,1500	2,2000	2,1250	2,1500	%-1,15
04.10.2002	2,1750	2,2000	2,1500	2,1750	%0,00
03.10.2002	2,1750	2,2000	2,1500	2,1750	%-3,33
02.10.2002	2,2500	2,4500	2,2250	2,2500	%2,27
01.10.2002	2,2000	2,2000	2,1750	2,2000	%1,15