Mayıs 2002 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 2,4500 | 2,5250 | 2,4250 | 2,4500 | %-2,00 |
| 30.05.2002 | 2,5000 | 2,6500 | 2,4500 | 2,5000 | %-1,96 |
| 29.05.2002 | 2,5500 | 2,6500 | 2,5500 | 2,5500 | %-1,92 |
| 28.05.2002 | 2,6000 | 2,7500 | 2,6000 | 2,6000 | %-3,70 |
| 27.05.2002 | 2,7000 | 2,7500 | 2,6500 | 2,7000 | %1,89 |
| 24.05.2002 | 2,6500 | 2,7000 | 2,6000 | 2,6500 | %1,92 |
| 23.05.2002 | 2,6000 | 2,6500 | 2,5500 | 2,6000 | %0,00 |
| 22.05.2002 | 2,6000 | 2,7000 | 2,5500 | 2,6000 | %-1,89 |
| 21.05.2002 | 2,6500 | 2,7000 | 2,6000 | 2,6500 | %1,92 |
| 20.05.2002 | 2,6000 | 2,6500 | 2,5500 | 2,6000 | %0,00 |
| 17.05.2002 | 2,6000 | 2,8500 | 2,5500 | 2,6000 | %-8,77 |
| 16.05.2002 | 2,8500 | 2,9500 | 2,8000 | 2,8500 | %-1,72 |
| 15.05.2002 | 2,9000 | 3,0000 | 2,8500 | 2,9000 | %0,00 |
| 14.05.2002 | 2,9000 | 3,0000 | 2,9000 | 2,9000 | %-1,69 |
| 13.05.2002 | 2,9500 | 3,0000 | 2,9000 | 2,9500 | %-4,84 |
| 10.05.2002 | 3,1000 | 3,1500 | 3,0500 | 3,1000 | %-1,59 |
| 09.05.2002 | 3,1500 | 3,3000 | 3,1000 | 3,1500 | %0,00 |
| 08.05.2002 | 3,1500 | 3,2000 | 3,0500 | 3,1500 | %3,28 |
| 07.05.2002 | 3,0500 | 3,1000 | 2,9500 | 3,0500 | %5,17 |
| 06.05.2002 | 2,9000 | 3,0500 | 2,9000 | 2,9000 | %-3,33 |
| 03.05.2002 | 3,0000 | 3,0500 | 2,9500 | 3,0000 | %-3,23 |
| 02.05.2002 | 3,1000 | 3,2000 | 3,1000 | 3,1000 | %0,00 |
| 01.05.2002 | 3,1000 | 3,1500 | 3,0500 | 3,1000 | %-3,12 |