Mayıs 2001 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 5,0000 | 5,6000 | 4,9000 | 5,0000 | %-15,25 |
| 30.05.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 29.05.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 28.05.2001 | 5,9000 | 6,1000 | 5,8000 | 5,9000 | %-7,81 |
| 25.05.2001 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |
| 24.05.2001 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |
| 23.05.2001 | 6,4000 | 6,7000 | 6,4000 | 6,4000 | %-4,48 |
| 22.05.2001 | 6,7000 | 6,8000 | 6,6000 | 6,7000 | %1,52 |
| 21.05.2001 | 6,6000 | 7,0000 | 6,6000 | 6,6000 | %-2,94 |
| 18.05.2001 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 17.05.2001 | 6,8000 | 7,0000 | 6,7000 | 6,8000 | %0,00 |
| 16.05.2001 | 6,8000 | 6,8000 | 6,4000 | 6,8000 | %0,00 |
| 15.05.2001 | 6,8000 | 6,9000 | 6,6000 | 6,8000 | %0,00 |
| 14.05.2001 | 6,8000 | 7,1000 | 6,5000 | 6,8000 | %-4,23 |
| 11.05.2001 | 7,1000 | 7,3000 | 6,9000 | 7,1000 | %-5,33 |
| 10.05.2001 | 7,5000 | 8,0000 | 7,4000 | 7,5000 | %-6,25 |
| 09.05.2001 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | %0,00 |
| 08.05.2001 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | %0,00 |
| 07.05.2001 | 8,0000 | 8,4000 | 7,9000 | 8,0000 | %-3,61 |
| 04.05.2001 | 8,3000 | 8,5000 | 8,0000 | 8,3000 | %10,67 |
| 03.05.2001 | 7,5000 | 7,7000 | 7,2000 | 7,5000 | %2,74 |
| 02.05.2001 | 7,3000 | 7,5000 | 7,2000 | 7,3000 | %-6,41 |
| 01.05.2001 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | %0,00 |