Aralık 2000 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | %0,00 |
| 28.12.2000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | %0,00 |
| 27.12.2000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | %0,00 |
| 26.12.2000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | %0,00 |
| 25.12.2000 | 7,1000 | 7,3000 | 7,0000 | 7,1000 | %2,90 |
| 22.12.2000 | 6,9000 | 7,1000 | 6,8000 | 6,9000 | %1,47 |
| 21.12.2000 | 6,8000 | 7,0000 | 6,7000 | 6,8000 | %-2,86 |
| 20.12.2000 | 7,0000 | 7,8000 | 7,0000 | 7,0000 | %-2,78 |
| 19.12.2000 | 7,2000 | 7,3000 | 7,0000 | 7,2000 | %1,41 |
| 18.12.2000 | 7,1000 | 7,3000 | 7,0000 | 7,1000 | %-2,74 |
| 15.12.2000 | 7,3000 | 7,4000 | 6,4000 | 7,3000 | %5,80 |
| 14.12.2000 | 6,9000 | 7,4000 | 6,8000 | 6,9000 | %-1,43 |
| 13.12.2000 | 7,0000 | 7,8000 | 7,0000 | 7,0000 | %-10,26 |
| 12.12.2000 | 7,8000 | 8,2000 | 7,6000 | 7,8000 | %0,00 |
| 11.12.2000 | 7,8000 | 8,4000 | 7,7000 | 7,8000 | %6,85 |
| 08.12.2000 | 7,3000 | 7,4000 | 6,4000 | 7,3000 | %-1,35 |
| 07.12.2000 | 7,4000 | 7,7000 | 7,1000 | 7,4000 | %17,46 |
| 06.12.2000 | 6,3000 | 6,3000 | 6,0000 | 6,3000 | %17,76 |
| 05.12.2000 | 5,3500 | 5,3500 | 4,8500 | 5,3500 | %4,90 |
| 04.12.2000 | 5,1000 | 6,0000 | 5,1000 | 5,1000 | %-13,56 |
| 01.12.2000 | 5,9000 | 6,4000 | 5,9000 | 5,9000 | %-11,94 |