Kasım 2000 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2000	6,7000	6,8000	6,4000	6,7000	%1,52
29.11.2000	6,6000	6,9000	6,0000	6,6000	%0,00
28.11.2000	6,6000	7,3000	6,6000	6,6000	%-13,16
27.11.2000	7,6000	7,9000	7,5000	7,6000	%1,33
24.11.2000	7,5000	7,8000	7,5000	7,5000	%-5,06
23.11.2000	7,9000	8,0000	7,7000	7,9000	%5,33
22.11.2000	7,5000	8,1000	7,4000	7,5000	%-14,77
21.11.2000	8,8000	8,8000	8,8000	8,8000	%0,00
20.11.2000	8,8000	9,1000	8,7000	8,8000	%-5,38
17.11.2000	9,3000	9,5000	9,3000	9,3000	%-3,12
16.11.2000	9,6000	9,8000	9,4000	9,6000	%0,00
15.11.2000	9,6000	9,7000	9,5000	9,6000	%2,13
14.11.2000	9,4000	9,8000	9,3000	9,4000	%-3,09
13.11.2000	9,7000	9,8000	9,6000	9,7000	%-2,02
10.11.2000	9,9000	10,0000	9,5000	9,9000	%7,61
09.11.2000	9,2000	9,4000	9,0000	9,2000	%2,22
08.11.2000	9,0000	9,0000	8,7000	9,0000	%-6,25
07.11.2000	9,6000	10,2000	9,5000	9,6000	%-6,34
06.11.2000	10,2500	10,7500	10,2500	10,2500	%1,49
03.11.2000	10,1000	10,1000	9,1000	10,1000	%18,82
02.11.2000	8,5000	8,5000	8,5000	8,5000	%0,00
01.11.2000	8,5000	8,6000	8,4000	8,5000	%3,66