Eylül 2000 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 6,3000 | 6,4000 | 6,3000 | 6,3000 | %-1,56 |
| 28.09.2000 | 6,4000 | 6,5000 | 6,3000 | 6,4000 | %14,29 |
| 27.09.2000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %0,00 |
| 26.09.2000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %0,00 |
| 25.09.2000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %0,00 |
| 22.09.2000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %0,00 |
| 21.09.2000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %0,00 |
| 20.09.2000 | 5,6000 | 5,7000 | 5,4000 | 5,6000 | %-12,50 |
| 19.09.2000 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |
| 18.09.2000 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |
| 15.09.2000 | 6,4000 | 6,6000 | 6,3000 | 6,4000 | %-1,54 |
| 14.09.2000 | 6,5000 | 6,6000 | 6,4000 | 6,5000 | %0,00 |
| 13.09.2000 | 6,5000 | 6,6000 | 6,4000 | 6,5000 | %6,56 |
| 12.09.2000 | 6,1000 | 6,3000 | 6,0000 | 6,1000 | %-3,17 |
| 11.09.2000 | 6,3000 | 6,5000 | 6,2000 | 6,3000 | %-1,56 |
| 08.09.2000 | 6,4000 | 6,5000 | 6,2000 | 6,4000 | %-1,54 |
| 07.09.2000 | 6,5000 | 6,7000 | 6,3000 | 6,5000 | %-4,41 |
| 06.09.2000 | 6,8000 | 7,0000 | 6,7000 | 6,8000 | %1,49 |
| 05.09.2000 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 04.09.2000 | 6,7000 | 6,8000 | 6,7000 | 6,7000 | %1,52 |
| 01.09.2000 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %-1,49 |