Temmuz 2000 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 6,8000 | 7,0000 | 6,7000 | 6,8000 | %0,00 |
| 28.07.2000 | 6,8000 | 6,8000 | 6,7000 | 6,8000 | %1,49 |
| 27.07.2000 | 6,7000 | 6,9000 | 6,6000 | 6,7000 | %-4,29 |
| 26.07.2000 | 7,0000 | 7,1000 | 6,9000 | 7,0000 | %0,00 |
| 25.07.2000 | 7,0000 | 7,0000 | 6,9000 | 7,0000 | %1,45 |
| 24.07.2000 | 6,9000 | 7,1000 | 6,9000 | 6,9000 | %-1,43 |
| 21.07.2000 | 7,0000 | 7,2000 | 6,9000 | 7,0000 | %0,00 |
| 20.07.2000 | 7,0000 | 7,1000 | 6,9000 | 7,0000 | %7,69 |
| 19.07.2000 | 6,5000 | 6,8000 | 6,5000 | 6,5000 | %0,00 |
| 18.07.2000 | 6,5000 | 6,8000 | 6,5000 | 6,5000 | %-1,52 |
| 17.07.2000 | 6,6000 | 7,0000 | 6,6000 | 6,6000 | %-2,94 |
| 14.07.2000 | 6,8000 | 6,9000 | 6,7000 | 6,8000 | %-1,45 |
| 13.07.2000 | 6,9000 | 7,0000 | 6,8000 | 6,9000 | %0,00 |
| 12.07.2000 | 6,9000 | 7,2000 | 6,8000 | 6,9000 | %-6,76 |
| 11.07.2000 | 7,4000 | 7,7000 | 7,3000 | 7,4000 | %2,78 |
| 10.07.2000 | 7,2000 | 7,3000 | 7,1000 | 7,2000 | %2,86 |
| 07.07.2000 | 7,0000 | 7,1000 | 6,9000 | 7,0000 | %-2,78 |
| 06.07.2000 | 7,2000 | 7,2000 | 7,0000 | 7,2000 | %4,35 |
| 05.07.2000 | 6,9000 | 7,0000 | 6,7000 | 6,9000 | %6,15 |
| 04.07.2000 | 6,5000 | 6,8000 | 6,5000 | 6,5000 | %-4,41 |
| 03.07.2000 | 6,8000 | 7,0000 | 6,8000 | 6,8000 | %-2,86 |