Haziran 2026 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 5,9100 | 5,9100 | 5,7700 | 5,7800 | %-2,20 |
| 29.06.2026 | 5,8500 | 6,0500 | 5,8000 | 5,9100 | %0,00 |
| 26.06.2026 | 5,8800 | 5,9800 | 5,8000 | 5,9100 | %0,34 |
| 25.06.2026 | 5,9700 | 5,9900 | 5,8300 | 5,8900 | %0,17 |
| 24.06.2026 | 5,9300 | 6,0100 | 5,7400 | 5,8800 | %-0,84 |
| 23.06.2026 | 6,0300 | 6,0300 | 5,8400 | 5,9300 | %-1,66 |
| 22.06.2026 | 5,9500 | 6,0900 | 5,9400 | 6,0300 | %1,34 |
| 19.06.2026 | 5,9800 | 6,0000 | 5,8800 | 5,9500 | %-0,50 |
| 18.06.2026 | 5,9800 | 6,0100 | 5,9100 | 5,9800 | %0,00 |
| 17.06.2026 | 6,0400 | 6,0800 | 5,9300 | 5,9800 | %-0,99 |
| 16.06.2026 | 5,9900 | 6,0700 | 5,9100 | 6,0400 | %0,83 |
| 15.06.2026 | 6,0000 | 6,0000 | 5,9000 | 5,9900 | %1,53 |
| 12.06.2026 | 6,0200 | 6,0200 | 5,7700 | 5,9000 | %-0,51 |
| 11.06.2026 | 5,9100 | 5,9800 | 5,8100 | 5,9300 | %-0,50 |
| 10.06.2026 | 5,9900 | 6,0400 | 5,8400 | 5,9600 | %-0,50 |
| 09.06.2026 | 6,0800 | 6,1100 | 5,9900 | 5,9900 | %-1,64 |
| 08.06.2026 | 6,0600 | 6,1000 | 5,9900 | 6,0900 | %-0,49 |
| 05.06.2026 | 6,1100 | 6,2500 | 6,0000 | 6,1200 | %-1,13 |
| 04.06.2026 | 6,2800 | 6,3500 | 5,9700 | 6,1900 | %-1,43 |
| 03.06.2026 | 6,3000 | 6,4400 | 6,2200 | 6,2800 | %0,16 |
| 02.06.2026 | 6,2200 | 6,3200 | 6,2100 | 6,2700 | %0,16 |
| 01.06.2026 | 6,2800 | 6,3600 | 6,1600 | 6,2600 | %-0,32 |