Ağustos 2023 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,1500 | 10,4000 | 10,0700 | 10,1100 | %-0,79 |
| 29.08.2023 | 10,2500 | 10,7200 | 9,7400 | 10,1900 | %-0,68 |
| 28.08.2023 | 10,3000 | 10,6000 | 10,2600 | 10,2600 | %1,18 |
| 25.08.2023 | 9,8600 | 10,2400 | 9,4000 | 10,1400 | %2,84 |
| 24.08.2023 | 10,8500 | 10,8800 | 9,7800 | 9,8600 | %-9,12 |
| 23.08.2023 | 11,1900 | 11,5100 | 10,7000 | 10,8500 | %-2,86 |
| 22.08.2023 | 11,3700 | 11,3700 | 10,9500 | 11,1700 | %-1,06 |
| 21.08.2023 | 10,7100 | 11,3000 | 10,5600 | 11,2900 | %5,42 |
| 18.08.2023 | 10,8800 | 11,2800 | 10,5000 | 10,7100 | %-0,83 |
| 17.08.2023 | 10,6500 | 10,9400 | 10,3700 | 10,8000 | %3,45 |
| 16.08.2023 | 10,5500 | 10,7800 | 10,2100 | 10,4400 | %-1,04 |
| 15.08.2023 | 10,1500 | 10,6100 | 9,7600 | 10,5500 | %4,04 |
| 14.08.2023 | 9,6900 | 10,4600 | 9,6900 | 10,1400 | %4,64 |
| 11.08.2023 | 9,2900 | 9,8400 | 9,1900 | 9,6900 | %4,42 |
| 10.08.2023 | 9,7500 | 10,2200 | 9,2700 | 9,2800 | %-4,82 |
| 09.08.2023 | 9,4300 | 10,2000 | 9,3700 | 9,7500 | %3,61 |
| 08.08.2023 | 9,2800 | 9,4700 | 9,1000 | 9,4100 | %1,40 |
| 07.08.2023 | 9,1900 | 9,5400 | 9,1900 | 9,2800 | %1,09 |
| 04.08.2023 | 9,1100 | 9,3900 | 8,9000 | 9,1800 | %1,10 |
| 03.08.2023 | 9,2800 | 9,5500 | 9,0800 | 9,0800 | %-1,94 |
| 02.08.2023 | 8,8200 | 9,7000 | 8,7500 | 9,2600 | %4,99 |
| 01.08.2023 | 8,8200 | 9,0000 | 8,6300 | 8,8200 | %0,00 |