Ocak 2023 Mazhar Zorlu Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	9,2600	9,2800	8,9900	9,0400	%-2,27
30.01.2023	9,3600	9,4500	9,2400	9,2500	%-1,07
27.01.2023	9,4500	9,6800	9,1700	9,3500	%-0,53
26.01.2023	9,5000	9,5600	9,3100	9,4000	%-1,26
25.01.2023	9,4900	10,1000	9,2500	9,5200	%0,42
24.01.2023	9,7100	9,7500	9,3400	9,4800	%-2,37
23.01.2023	9,9500	10,0200	9,6200	9,7100	%-2,41
20.01.2023	9,9000	10,0900	9,8000	9,9500	%0,51
19.01.2023	10,0500	10,1600	9,8100	9,9000	%-1,49
18.01.2023	10,0200	10,2500	9,9600	10,0500	%0,50
17.01.2023	10,1100	10,3900	9,9100	10,0000	%-0,99
16.01.2023	9,5500	10,2300	9,5500	10,1000	%6,09
13.01.2023	9,3800	9,5700	9,2200	9,5200	%1,82
12.01.2023	9,1300	9,5900	8,9000	9,3500	%2,41
11.01.2023	9,5400	9,6400	9,1100	9,1300	%-4,30
10.01.2023	9,9000	9,9000	9,4100	9,5400	%-2,35
09.01.2023	9,9300	10,2000	9,5100	9,7700	%0,31
06.01.2023	9,4900	9,9000	9,0200	9,7400	%0,52
05.01.2023	9,9400	10,0400	9,5600	9,6900	%-2,52
04.01.2023	10,0700	10,4700	9,7700	9,9400	%-1,19
03.01.2023	10,4800	10,5100	10,0000	10,0600	%-3,92
02.01.2023	10,4100	10,7000	10,3800	10,4700	%0,77