Ocak 2022 Mazhar Zorlu Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	33,6800	36,7000	33,6800	36,1800	%7,42
28.01.2022	30,7600	33,8000	29,9000	33,6800	%9,14
27.01.2022	28,0800	30,8600	28,0000	30,8600	%9,98
26.01.2022	28,6000	28,6000	28,0000	28,0600	%-2,30
25.01.2022	29,0000	29,0000	28,1000	28,7200	%-0,97
24.01.2022	30,1000	30,1200	28,2000	29,0000	%-3,72
21.01.2022	30,1000	30,5000	30,0000	30,1200	%-0,66
20.01.2022	30,6800	30,9000	30,0000	30,3200	%-1,17
19.01.2022	30,6000	31,2200	30,0800	30,6800	%0,26
18.01.2022	30,7600	30,9000	30,4400	30,6000	%-0,65
17.01.2022	30,8400	31,0800	30,6600	30,8000	%-0,13
14.01.2022	30,8000	31,0600	30,6000	30,8400	%-0,06
13.01.2022	30,8600	31,1200	30,5000	30,8600	%0,00
12.01.2022	30,7600	31,1400	30,5400	30,8600	%-0,13
11.01.2022	31,1200	31,4000	30,6600	30,9000	%-0,52
10.01.2022	31,1000	31,7400	30,6600	31,0600	%-0,45
07.01.2022	31,8400	31,8400	30,3800	31,2000	%-1,58
06.01.2022	31,1000	32,1200	30,8000	31,7000	%1,34
05.01.2022	30,9000	31,2800	30,5000	31,2800	%1,30
04.01.2022	31,3000	31,3200	30,3800	30,8800	%-1,22
03.01.2022	31,2000	31,6800	30,4000	31,2600	%0,45