Ağustos 2019 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %0,00 |
| 29.08.2019 | 4,8000 | 4,8000 | 4,7000 | 4,7000 | %2,17 |
| 28.08.2019 | 4,6500 | 4,6500 | 4,5000 | 4,6000 | %1,77 |
| 27.08.2019 | 4,8500 | 4,8500 | 4,5000 | 4,5200 | %-5,83 |
| 26.08.2019 | 4,8500 | 5,0000 | 4,8000 | 4,8000 | %-1,84 |
| 23.08.2019 | 4,8800 | 4,8900 | 4,8800 | 4,8900 | %-2,20 |
| 22.08.2019 | 5,1000 | 5,1000 | 4,7700 | 5,0000 | %-2,72 |
| 21.08.2019 | 5,1900 | 5,1900 | 5,1400 | 5,1400 | %-1,15 |
| 20.08.2019 | 5,3200 | 5,3200 | 5,2000 | 5,2000 | %-2,26 |
| 19.08.2019 | 5,4000 | 5,4000 | 5,3000 | 5,3200 | %-1,48 |
| 16.08.2019 | 5,4500 | 5,4500 | 5,4000 | 5,4000 | %-0,92 |
| 15.08.2019 | 5,5200 | 5,5200 | 5,4500 | 5,4500 | %-1,27 |
| 14.08.2019 | 5,5200 | 5,5200 | 5,5200 | 5,5200 | %0,00 |
| 13.08.2019 | 5,5200 | 5,5200 | 5,5200 | 5,5200 | %0,00 |
| 12.08.2019 | 5,5200 | 5,5200 | 5,5200 | 5,5200 | %0,00 |
| 09.08.2019 | 5,6000 | 5,6000 | 5,5200 | 5,5200 | %0,00 |
| 08.08.2019 | 5,6000 | 5,6100 | 5,5200 | 5,5200 | %0,36 |
| 07.08.2019 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %1,66 |
| 06.08.2019 | 5,4900 | 5,4900 | 5,4100 | 5,4100 | %-5,09 |
| 05.08.2019 | 5,7400 | 5,7400 | 5,7000 | 5,7000 | %-0,70 |
| 02.08.2019 | 5,8900 | 5,8900 | 5,7400 | 5,7400 | %-2,05 |
| 01.08.2019 | 5,7700 | 5,9400 | 5,7700 | 5,8600 | %6,55 |