Haziran 2019 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 5,0000 | 5,1500 | 4,8200 | 5,1500 | %1,38 |
| 27.06.2019 | 5,7900 | 5,7900 | 5,0800 | 5,0800 | %-11,65 |
| 26.06.2019 | 5,8300 | 6,0000 | 5,7500 | 5,7500 | %-1,37 |
| 25.06.2019 | 6,1100 | 6,1100 | 5,8300 | 5,8300 | %-4,89 |
| 24.06.2019 | 6,3000 | 6,3000 | 6,1300 | 6,1300 | %3,03 |
| 21.06.2019 | 6,9000 | 6,9000 | 5,9500 | 5,9500 | %0,85 |
| 20.06.2019 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %23,43 |
| 19.06.2019 | 4,7000 | 4,7800 | 4,7000 | 4,7800 | %6,22 |
| 18.06.2019 | 4,6000 | 4,6000 | 4,5000 | 4,5000 | %2,97 |
| 17.06.2019 | 4,3500 | 4,5000 | 4,3500 | 4,3700 | %1,63 |
| 14.06.2019 | 4,0500 | 4,3000 | 4,0000 | 4,3000 | %4,88 |
| 13.06.2019 | 4,0500 | 4,1000 | 4,0500 | 4,1000 | %2,76 |
| 12.06.2019 | 4,0200 | 4,0200 | 3,9900 | 3,9900 | %0,76 |
| 11.06.2019 | 4,0000 | 4,0000 | 3,9600 | 3,9600 | %0,25 |
| 10.06.2019 | 3,9900 | 3,9900 | 3,9500 | 3,9500 | %-1,25 |
| 07.06.2019 | 3,9000 | 4,0000 | 3,9000 | 4,0000 | %2,56 |
| 06.06.2019 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | %0,00 |
| 05.06.2019 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | %0,00 |
| 04.06.2019 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | %0,00 |
| 03.06.2019 | 4,1000 | 4,1000 | 3,9000 | 3,9000 | %-4,88 |