Ocak 2019 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 3,7000 | 3,7000 | 3,6500 | 3,6500 | %-0,54 |
| 30.01.2019 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,00 |
| 29.01.2019 | 3,6800 | 3,6800 | 3,6700 | 3,6700 | %-0,27 |
| 28.01.2019 | 3,7000 | 3,7000 | 3,6800 | 3,6800 | %-0,27 |
| 25.01.2019 | 3,7000 | 3,7000 | 3,6900 | 3,6900 | %-0,81 |
| 24.01.2019 | 3,7300 | 3,7300 | 3,7200 | 3,7200 | %-0,80 |
| 23.01.2019 | 3,7000 | 3,8000 | 3,7000 | 3,7500 | %1,35 |
| 22.01.2019 | 3,8000 | 3,8000 | 3,7000 | 3,7000 | %0,00 |
| 21.01.2019 | 3,7000 | 3,7000 | 3,6500 | 3,7000 | %2,49 |
| 18.01.2019 | 3,7100 | 3,7100 | 3,6100 | 3,6100 | %-2,70 |
| 17.01.2019 | 3,9700 | 3,9700 | 3,7100 | 3,7100 | %-1,33 |
| 16.01.2019 | 3,8000 | 3,8000 | 3,7600 | 3,7600 | %-1,05 |
| 15.01.2019 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | %1,06 |
| 14.01.2019 | 3,5800 | 3,7600 | 3,5800 | 3,7600 | %-1,57 |
| 11.01.2019 | 3,8200 | 3,8200 | 3,6300 | 3,8200 | %-0,26 |
| 10.01.2019 | 3,9000 | 3,9000 | 3,8300 | 3,8300 | %1,59 |
| 09.01.2019 | 3,9100 | 3,9100 | 3,7700 | 3,7700 | %-3,83 |
| 08.01.2019 | 4,0000 | 4,0000 | 3,9200 | 3,9200 | %3,16 |
| 07.01.2019 | 4,0000 | 4,0000 | 3,8000 | 3,8000 | %-2,81 |
| 04.01.2019 | 3,9100 | 3,9100 | 3,4000 | 3,9100 | %0,26 |
| 03.01.2019 | 3,9100 | 3,9100 | 3,9000 | 3,9000 | %2,36 |
| 02.01.2019 | 3,7100 | 3,8100 | 3,7100 | 3,8100 | %2,97 |
| 01.01.2019 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |