Aralık 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 3,8800 | 3,8800 | 3,7000 | 3,7000 | %-7,50 |
| 28.12.2018 | 4,2900 | 4,2900 | 4,0000 | 4,0000 | %6,67 |
| 27.12.2018 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %-5,54 |
| 26.12.2018 | 4,0000 | 4,0000 | 3,9700 | 3,9700 | %1,79 |
| 25.12.2018 | 3,9900 | 3,9900 | 3,8500 | 3,9000 | %-2,26 |
| 24.12.2018 | 4,0000 | 4,0000 | 3,9900 | 3,9900 | %3,64 |
| 21.12.2018 | 4,1800 | 4,1800 | 3,8500 | 3,8500 | %-8,33 |
| 20.12.2018 | 3,8400 | 4,2000 | 3,8400 | 4,2000 | %14,75 |
| 19.12.2018 | 3,6000 | 3,6600 | 3,6000 | 3,6600 | %1,67 |
| 18.12.2018 | 3,6300 | 3,6300 | 3,6000 | 3,6000 | %1,12 |
| 17.12.2018 | 3,5500 | 3,5600 | 3,5500 | 3,5600 | %1,42 |
| 14.12.2018 | 3,5500 | 3,5500 | 3,5100 | 3,5100 | %-1,13 |
| 13.12.2018 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %-1,39 |
| 12.12.2018 | 3,6400 | 3,6400 | 3,6000 | 3,6000 | %-0,28 |
| 11.12.2018 | 3,7600 | 3,7600 | 3,5000 | 3,6100 | %-2,70 |
| 10.12.2018 | 3,7000 | 3,7100 | 3,7000 | 3,7100 | %1,92 |
| 07.12.2018 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 06.12.2018 | 3,6500 | 3,6500 | 3,6400 | 3,6400 | %-0,27 |
| 05.12.2018 | 3,6600 | 3,6600 | 3,6500 | 3,6500 | %-1,08 |
| 04.12.2018 | 3,7000 | 3,7000 | 3,6900 | 3,6900 | %2,22 |
| 03.12.2018 | 3,7000 | 3,7000 | 3,6100 | 3,6100 | %-4,50 |