Ekim 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,0100 | 4,0100 | 3,9900 | 4,0100 | %4,97 |
| 30.10.2018 | 3,9500 | 3,9500 | 3,8000 | 3,8200 | %0,00 |
| 29.10.2018 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | %0,00 |
| 26.10.2018 | 4,5800 | 4,5800 | 3,8200 | 3,8200 | %0,00 |
| 25.10.2018 | 3,9000 | 3,9000 | 3,8200 | 3,8200 | %-1,80 |
| 24.10.2018 | 3,9400 | 3,9700 | 3,8900 | 3,8900 | %-2,26 |
| 23.10.2018 | 3,4900 | 3,9800 | 3,4900 | 3,9800 | %13,71 |
| 22.10.2018 | 3,4900 | 3,5000 | 3,4900 | 3,5000 | %0,29 |
| 19.10.2018 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | %-3,06 |
| 18.10.2018 | 3,6800 | 3,6800 | 3,6000 | 3,6000 | %-2,17 |
| 17.10.2018 | 3,7000 | 3,7000 | 3,6800 | 3,6800 | %-0,27 |
| 16.10.2018 | 3,7000 | 3,7000 | 3,6100 | 3,6900 | %2,50 |
| 15.10.2018 | 3,7500 | 3,7500 | 3,6000 | 3,6000 | %-4,51 |
| 12.10.2018 | 3,7700 | 3,7700 | 3,7700 | 3,7700 | %-0,26 |
| 11.10.2018 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | %2,44 |
| 10.10.2018 | 3,7500 | 3,7500 | 3,6900 | 3,6900 | %-1,60 |
| 09.10.2018 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %1,35 |
| 08.10.2018 | 3,7000 | 3,7000 | 3,6900 | 3,7000 | %0,00 |
| 05.10.2018 | 3,7500 | 3,7500 | 3,7000 | 3,7000 | %-1,33 |
| 04.10.2018 | 3,8000 | 3,8000 | 3,7500 | 3,7500 | %-3,35 |
| 03.10.2018 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | %-1,02 |
| 02.10.2018 | 3,9900 | 3,9900 | 3,9200 | 3,9200 | %1,29 |
| 01.10.2018 | 3,8900 | 3,8900 | 3,8700 | 3,8700 | %-0,51 |